Spot price of BAJAJ-AUTO: 11700.000 as on 05 Wed Aug 11:19am
Day open: 11665.000 Range: 11580.000 to 11745.000
BAJAJ-AUTO 11600.00 PE is trading at 182.35 on 11:19am 05 Wed Aug 2026
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 11:19am | 182.35 | 87450 | 233.75 | 233.75 | 165.25 |
| 11:18am | 182.00 | 87600 | 233.75 | 233.75 | 165.25 |
| 11:17am | 181.10 | 88200 | 233.75 | 233.75 | 165.25 |
| 11:16am | 181.10 | 88200 | 233.75 | 233.75 | 165.25 |
| 11:15am | 178.50 | 87750 | 233.75 | 233.75 | 165.25 |
| 11:14am | 178.50 | 87750 | 233.75 | 233.75 | 165.25 |
| 11:13am | 180.15 | 87600 | 233.75 | 233.75 | 165.25 |
| 11:12am | 180.15 | 87600 | 233.75 | 233.75 | 165.25 |
| 11:11am | 180.15 | 86625 | 233.75 | 233.75 | 165.25 |
| 11:10am | 180.10 | 88350 | 233.75 | 233.75 | 165.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;