Spot price of BAJAJFINSV: 1809.200 as on 10 Fri Apr 3:45pm
Day open: 1777.800 Range: 1776.100 to 1814.900
BAJAJFINSV 1680 PE is trading at 15.65 on 9:15am 10 Fri Apr 2026
Lot size of BAJAJFINSV is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 15.65 | 193000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 16.20 | 199500 | 12.95 | 17.25 | 11.55 |
| 3:29pm | 15.85 | 199500 | 12.95 | 17.25 | 11.55 |
| 3:28pm | 15.00 | 199500 | 12.95 | 17.25 | 11.55 |
| 3:26pm | 15.10 | 199500 | 12.95 | 17.25 | 11.55 |
| 3:25pm | 15.10 | 199500 | 12.95 | 17.25 | 11.55 |
| 3:24pm | 15.30 | 199750 | 12.95 | 17.25 | 11.55 |
| 3:23pm | 15.30 | 199750 | 12.95 | 17.25 | 11.55 |
| 3:22pm | 15.30 | 199750 | 12.95 | 17.25 | 11.55 |
| 3:21pm | 15.30 | 199750 | 12.95 | 17.25 | 11.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;