Spot price of BAJAJHLDNG: 10413.000 as on 14 Thu May 12:29pm
Day open: 10074.000 Range: 9940.000 to 10449.000
BAJAJHLDNG 10400 PE is trading at 264.65 on 12:28pm 14 Thu May 2026
Lot size of BAJAJHLDNG is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 12:28pm | 264.65 | 4000 | 468.80 | 468.80 | 246.10 |
| 12:27pm | 264.65 | 4000 | 468.80 | 468.80 | 246.10 |
| 12:26pm | 264.65 | 4000 | 468.80 | 468.80 | 246.10 |
| 12:25pm | 264.65 | 4000 | 468.80 | 468.80 | 246.10 |
| 12:23pm | 249.40 | 3950 | 468.80 | 468.80 | 246.10 |
| 12:22pm | 255.00 | 3900 | 468.80 | 468.80 | 246.10 |
| 12:20pm | 274.45 | 3900 | 468.80 | 468.80 | 246.10 |
| 12:19pm | 274.45 | 3900 | 468.80 | 468.80 | 246.10 |
| 12:17pm | 274.45 | 3900 | 468.80 | 468.80 | 246.10 |
| 12:15pm | 274.45 | 3900 | 468.80 | 468.80 | 246.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;