Spot price of BAJFINANCE: 1060.500 as on 04 Fri Sep 3:45pm
Day open: 1050.600 Range: 1049.700 to 1063.600
BAJFINANCE 1070.00 CE is trading at 20.10 on 3:40pm 04 Fri Sep 2026
Lot size of BAJFINANCE is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 20.10 | 495750 | 18.25 | 22.20 | 17.60 |
| 3:38pm | 19.95 | 496500 | 18.25 | 22.20 | 17.60 |
| 3:37pm | 20.10 | 497250 | 18.25 | 22.20 | 17.60 |
| 3:36pm | 20.40 | 497250 | 18.25 | 22.20 | 17.60 |
| 3:34pm | 20.15 | 497250 | 18.25 | 22.20 | 17.60 |
| 3:33pm | 20.50 | 497250 | 18.25 | 22.20 | 17.60 |
| 3:32pm | 20.30 | 496500 | 18.25 | 22.20 | 17.60 |
| 3:31pm | 20.15 | 496500 | 18.25 | 22.20 | 17.60 |
| 3:30pm | 20.50 | 496500 | 18.25 | 22.20 | 17.60 |
| 3:29pm | 20.75 | 498750 | 18.25 | 22.20 | 17.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;