Spot price of BAJFINANCE: 944.400 as on 04 Mon May 9:24am
Day open: 938.100 Range: 938.100 to 951.850
BAJFINANCE 920 CE is trading at 45.30 on 9:23am 04 Mon May 2026
Lot size of BAJFINANCE is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 9:23am | 45.30 | 912000 | 49.35 | 50.00 | 45.20 |
| 9:22am | 46.20 | 910500 | 49.35 | 50.00 | 46.25 |
| 9:21am | 47.70 | 910500 | 49.35 | 50.00 | 46.25 |
| 9:20am | 46.85 | 910500 | 49.35 | 50.00 | 46.25 |
| 9:19am | 46.85 | 911250 | 49.35 | 50.00 | 46.25 |
| 9:17am | 47.05 | 911250 | 49.35 | 50.00 | 46.50 |
| 9:16am | 48.15 | 912000 | 49.35 | 50.00 | 49.05 |
| 9:10am | 43.20 | 912000 | 49.90 | 69.35 | 41.80 |
| 3:30pm | 44.15 | 915000 | 49.90 | 69.35 | 41.80 |
| 3:29pm | 44.15 | 915000 | 49.90 | 69.35 | 41.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;