Spot price of BAJFINANCE: 995.900 as on 27 Fri Feb 3:44pm
Day open: 1008.950 Range: 993.100 to 1014.900
BAJFINANCE 970 PE is trading at 13.70 on 3:30pm 27 Fri Feb 2026
Lot size of BAJFINANCE is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.70 | 310500 | 10.00 | 15.00 | 10.00 |
| 3:29pm | 13.70 | 310500 | 10.00 | 15.00 | 10.00 |
| 3:27pm | 14.15 | 310500 | 10.00 | 15.00 | 10.00 |
| 3:25pm | 13.70 | 312750 | 10.00 | 15.00 | 10.00 |
| 3:24pm | 14.30 | 294000 | 10.00 | 15.00 | 10.00 |
| 3:23pm | 14.30 | 294000 | 10.00 | 15.00 | 10.00 |
| 3:22pm | 14.30 | 294000 | 10.00 | 15.00 | 10.00 |
| 3:21pm | 14.30 | 294000 | 10.00 | 15.00 | 10.00 |
| 3:20pm | 14.30 | 294000 | 10.00 | 15.00 | 10.00 |
| 3:18pm | 14.20 | 294000 | 10.00 | 15.00 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;