Spot price of BANDHANBNK: 144.460 as on 02 Fri Jan 3:45pm
Day open: 144.500 Range: 142.650 to 145.900
BANDHANBNK 147.50 CE is trading at 3.70 on 3:30pm 02 Fri Jan 2026
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.70 | 2300400 | 3.28 | 4.25 | 2.92 |
| 3:29pm | 3.75 | 2300400 | 3.28 | 4.25 | 2.92 |
| 3:28pm | 3.71 | 2300400 | 3.28 | 4.25 | 2.92 |
| 3:26pm | 3.68 | 2296800 | 3.28 | 4.25 | 2.92 |
| 3:24pm | 3.62 | 2293200 | 3.28 | 4.25 | 2.92 |
| 3:23pm | 3.62 | 2293200 | 3.28 | 4.25 | 2.92 |
| 3:22pm | 3.66 | 2293200 | 3.28 | 4.25 | 2.92 |
| 3:20pm | 3.60 | 2293200 | 3.28 | 4.25 | 2.92 |
| 3:19pm | 3.60 | 2293200 | 3.28 | 4.25 | 2.92 |
| 3:17pm | 3.55 | 2289600 | 3.28 | 4.25 | 2.92 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;