Spot price of BANDHANBNK: 188.500 as on 23 Wed Sep 10:16am
Day open: 185.950 Range: 185.700 to 192.240
BANDHANBNK 165.00 CE is trading at 12.50 on 3:40pm 18 Fri Sep 2026
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 12.50 | 1882800 | 7.05 | 13.50 | 7.05 |
| 3:39pm | 12.50 | 1882800 | 7.05 | 13.50 | 7.05 |
| 3:36pm | 12.50 | 1882800 | 7.05 | 13.50 | 7.05 |
| 3:34pm | 12.50 | 1882800 | 7.05 | 13.50 | 7.05 |
| 3:28pm | 12.02 | 1882800 | 7.05 | 13.50 | 7.05 |
| 11:14am | 7.05 | 1900800 | 7.05 | 7.05 | 7.05 |
| 11:06am | 7.05 | 1900800 | 7.05 | 7.05 | 7.05 |
| 11:05am | 7.05 | 1900800 | 7.05 | 7.05 | 7.05 |
| 11:03am | 7.05 | 1900800 | 7.05 | 7.05 | 7.05 |
| 11:01am | 7.05 | 1900800 | 7.05 | 7.05 | 7.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;