Spot price of BANDHANBNK: 169.200 as on 19 Wed Aug 3:45pm
Day open: 170.510 Range: 167.640 to 170.890
BANDHANBNK 180.00 CE is trading at 0.07 on 3:29pm 19 Wed Aug 2026
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.07 | 9298800 | 0.01 | 0.15 | 0.01 |
| 3:20pm | 0.05 | 9298800 | 0.01 | 0.15 | 0.01 |
| 3:17pm | 0.05 | 9298800 | 0.01 | 0.15 | 0.01 |
| 3:13pm | 0.05 | 9291600 | 0.01 | 0.15 | 0.01 |
| 3:12pm | 0.05 | 9291600 | 0.01 | 0.15 | 0.01 |
| 3:11pm | 0.05 | 9291600 | 0.01 | 0.15 | 0.01 |
| 3:10pm | 0.05 | 9291600 | 0.01 | 0.15 | 0.01 |
| 3:07pm | 0.05 | 9291600 | 0.01 | 0.15 | 0.01 |
| 3:06pm | 0.05 | 9291600 | 0.01 | 0.15 | 0.01 |
| 3:04pm | 0.05 | 9291600 | 0.01 | 0.15 | 0.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;