Spot price of BANDHANBNK: 214.280 as on 18 Thu Jun 3:45pm
Day open: 213.760 Range: 211.800 to 215.410
BANDHANBNK 210.00 CE is trading at 8.30 on 3:30pm 18 Thu Jun 2026
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.30 | 4356000 | 7.68 | 9.15 | 7.05 |
| 3:29pm | 8.30 | 4356000 | 7.68 | 9.15 | 7.05 |
| 3:27pm | 8.40 | 4363200 | 7.68 | 9.15 | 7.05 |
| 3:26pm | 8.23 | 4363200 | 7.68 | 9.15 | 7.05 |
| 3:25pm | 8.34 | 4363200 | 7.68 | 9.15 | 7.05 |
| 3:24pm | 8.47 | 4377600 | 7.68 | 9.15 | 7.05 |
| 3:23pm | 8.47 | 4377600 | 7.68 | 9.15 | 7.05 |
| 3:22pm | 8.37 | 4381200 | 7.68 | 9.15 | 7.05 |
| 3:21pm | 8.22 | 4381200 | 7.68 | 9.15 | 7.05 |
| 3:20pm | 7.93 | 4384800 | 7.68 | 9.15 | 7.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;