Spot price of BANDHANBNK: 154.650 as on 30 Fri Jan 5:33pm
Day open: 151.990 Range: 150.320 to 155.490
BANDHANBNK 150.00 PE is trading at 3.23 on 3:30pm 30 Fri Jan 2026
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.23 | 3362400 | 4.49 | 4.49 | 2.75 |
| 3:29pm | 3.24 | 3362400 | 4.49 | 4.49 | 3.03 |
| 3:28pm | 3.24 | 3362400 | 4.49 | 4.49 | 3.03 |
| 3:27pm | 3.22 | 3366000 | 4.49 | 4.49 | 3.03 |
| 3:26pm | 3.19 | 3366000 | 4.49 | 4.49 | 3.03 |
| 3:25pm | 3.29 | 3366000 | 4.49 | 4.49 | 3.03 |
| 3:23pm | 3.21 | 3409200 | 4.49 | 4.49 | 3.03 |
| 3:22pm | 3.21 | 3409200 | 4.49 | 4.49 | 3.03 |
| 3:21pm | 3.21 | 3409200 | 4.49 | 4.49 | 3.03 |
| 3:20pm | 3.25 | 3409200 | 4.49 | 4.49 | 3.03 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;