Spot price of BANDHANBNK: 208.830 as on 21 Tue Jul 3:45pm
Day open: 211.900 Range: 206.600 to 215.920
BANDHANBNK 205.00 PE is trading at 6.50 on 3:30pm 21 Tue Jul 2026
Lot size of BANDHANBNK is: 3600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.50 | 2923200 | 4.54 | 6.50 | 2.75 |
| 3:29pm | 6.32 | 3006000 | 4.54 | 6.32 | 2.75 |
| 3:28pm | 5.92 | 3013200 | 4.54 | 6.25 | 2.75 |
| 3:27pm | 5.87 | 3016800 | 4.54 | 6.25 | 2.75 |
| 3:26pm | 5.98 | 2995200 | 4.54 | 6.25 | 2.75 |
| 3:25pm | 5.44 | 3042000 | 4.54 | 5.40 | 2.75 |
| 3:24pm | 5.30 | 3045600 | 4.54 | 5.40 | 2.75 |
| 3:23pm | 5.16 | 3049200 | 4.54 | 5.40 | 2.75 |
| 3:22pm | 5.20 | 3042000 | 4.54 | 5.40 | 2.75 |
| 3:21pm | 5.12 | 3002400 | 4.54 | 5.40 | 2.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;