Spot price of BANKBARODA: 250.950 as on 07 Tue Jul 9:16am
Day open: 251.150 Range: 249.300 to 251.150
BANKBARODA 250.00 CE is trading at 8.30 on 9:16am 07 Tue Jul 2026
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 8.30 | 4220775 | 7.95 | 8.20 | 7.75 |
| 9:15am | 8.15 | 4206150 | 7.95 | 8.00 | 7.75 |
| 3:30pm | 8.15 | 4182750 | 9.95 | 10.25 | 7.90 |
| 3:29pm | 8.15 | 4182750 | 9.95 | 10.25 | 7.90 |
| 3:27pm | 7.95 | 4200300 | 9.95 | 10.25 | 7.90 |
| 3:25pm | 8.00 | 4197375 | 9.95 | 10.25 | 7.90 |
| 3:24pm | 8.00 | 4203225 | 9.95 | 10.25 | 7.90 |
| 3:23pm | 7.95 | 4194450 | 9.95 | 10.25 | 7.95 |
| 3:22pm | 8.00 | 4182750 | 9.95 | 10.25 | 7.95 |
| 3:21pm | 8.05 | 4179825 | 9.95 | 10.25 | 7.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;