Spot price of BANKINDIA: 149.220 as on 02 Fri Jan 3:45pm
Day open: 147.500 Range: 146.820 to 150.300
BANKINDIA 138 CE is trading at 10.87 on 10:30am 02 Fri Jan 2026
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 10:30am | 10.87 | 26000 | 11.85 | 11.85 | 10.87 |
| 10:29am | 10.87 | 26000 | 11.85 | 11.85 | 10.87 |
| 9:10am | 10.07 | 41600 | 9.40 | 10.07 | 9.40 |
| 3:29pm | 10.07 | 46800 | 9.40 | 10.07 | 9.40 |
| 3:26pm | 10.07 | 46800 | 9.40 | 10.07 | 9.40 |
| 3:24pm | 10.07 | 46800 | 9.40 | 10.07 | 9.40 |
| 3:23pm | 10.07 | 46800 | 9.40 | 10.07 | 9.40 |
| 3:21pm | 10.07 | 46800 | 9.40 | 10.07 | 9.40 |
| 3:20pm | 10.07 | 46800 | 9.40 | 10.07 | 9.40 |
| 3:19pm | 10.07 | 46800 | 9.40 | 10.07 | 9.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;