Spot price of BANKINDIA: 147.720 as on 27 Mon Apr 3:06pm
Day open: 148.600 Range: 147.330 to 149.800
BANKINDIA 143 CE is trading at 5.26 on 3:05pm 27 Mon Apr 2026
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:05pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
| 3:04pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
| 3:03pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
| 3:02pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
| 3:01pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
| 3:00pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
| 2:59pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
| 2:57pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
| 2:56pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
| 2:55pm | 5.26 | 145600 | 5.00 | 5.40 | 4.87 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;