Spot price of BANKINDIA: 144.960 as on 02 Thu Jul 3:44pm
Day open: 141.880 Range: 140.060 to 145.650
BANKINDIA 145.00 CE is trading at 5.74 on 3:30pm 02 Thu Jul 2026
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.74 | 3166800 | 3.70 | 5.85 | 2.80 |
| 3:29pm | 5.74 | 3166800 | 3.70 | 5.85 | 2.80 |
| 3:28pm | 5.72 | 3104400 | 3.70 | 5.85 | 2.80 |
| 3:27pm | 5.84 | 3104400 | 3.70 | 5.85 | 2.80 |
| 3:26pm | 5.85 | 3161600 | 3.70 | 5.80 | 2.80 |
| 3:25pm | 5.57 | 3255200 | 3.70 | 5.67 | 2.80 |
| 3:23pm | 5.49 | 3270800 | 3.70 | 5.67 | 2.80 |
| 3:22pm | 5.57 | 3270800 | 3.70 | 5.67 | 2.80 |
| 3:21pm | 5.57 | 3270800 | 3.70 | 5.67 | 2.80 |
| 3:20pm | 5.59 | 3270800 | 3.70 | 5.67 | 2.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;