Spot price of BANKINDIA: 142.210 as on 05 Fri Dec 10:39am
Day open: 141.500 Range: 140.760 to 143.300
BANKINDIA 142 PE is trading at 3.29 on 10:38am 05 Fri Dec 2025
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 10:38am | 3.29 | 520000 | 3.51 | 3.51 | 2.85 |
| 10:37am | 3.29 | 520000 | 3.51 | 3.51 | 2.85 |
| 10:36am | 3.29 | 520000 | 3.51 | 3.51 | 2.85 |
| 10:34am | 3.22 | 540800 | 3.51 | 3.51 | 2.85 |
| 10:33am | 3.11 | 540800 | 3.51 | 3.51 | 2.85 |
| 10:32am | 3.18 | 540800 | 3.51 | 3.51 | 2.85 |
| 10:30am | 3.11 | 540800 | 3.51 | 3.51 | 2.85 |
| 10:29am | 3.11 | 540800 | 3.51 | 3.51 | 2.85 |
| 10:28am | 3.11 | 540800 | 3.51 | 3.51 | 2.85 |
| 10:26am | 2.96 | 514800 | 3.51 | 3.51 | 2.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;