Spot price of BANKINDIA: 176.050 as on 27 Fri Feb 3:44pm
Day open: 177.000 Range: 175.180 to 178.360
BANKINDIA 167 PE is trading at 1.55 on 3:30pm 27 Fri Feb 2026
Lot size of BANKINDIA is: 5200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.55 | 62400 | 1.55 | 1.55 | 1.55 |
| 3:29pm | 1.55 | 62400 | 1.55 | 1.55 | 1.55 |
| 3:28pm | 1.55 | 62400 | 1.55 | 1.55 | 1.55 |
| 3:27pm | 3.05 | 62400 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 3.05 | 62400 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 3.05 | 62400 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 3.05 | 62400 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 3.05 | 62400 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 3.05 | 62400 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 3.05 | 62400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;