Spot price of BANKNIFTY: 59451.750 as on 15 Mon Dec 1:58pm
Day open: 59053.700 Range: 59052.300 to 59533.000
BANKNIFTY 49000 CE is trading at 10200.00 on 1:57pm 15 Mon Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 1:57pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
| 1:56pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
| 1:55pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
| 1:54pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
| 1:53pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
| 1:52pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
| 1:51pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
| 1:50pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
| 1:49pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
| 1:48pm | 10200.00 | 16660 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;