Spot price of BANKNIFTY: 52609.100 as on 06 Mon Apr 3:45pm
Day open: 51747.600 Range: 51111.100 to 52704.550
BANKNIFTY 49400 CE is trading at 875.85 on 3:30pm 30 Mon Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 875.85 | 870 | 894.55 | 894.60 | 776.15 |
| 3:29pm | 875.85 | 870 | 894.55 | 894.60 | 776.15 |
| 3:28pm | 875.85 | 870 | 894.55 | 894.60 | 776.15 |
| 3:27pm | 878.25 | 930 | 894.55 | 894.60 | 776.15 |
| 3:26pm | 890.00 | 930 | 894.55 | 894.60 | 776.15 |
| 3:25pm | 890.00 | 930 | 894.55 | 894.60 | 776.15 |
| 3:24pm | 879.80 | 840 | 894.55 | 894.60 | 776.15 |
| 3:23pm | 879.80 | 840 | 894.55 | 894.60 | 776.15 |
| 3:22pm | 863.90 | 990 | 894.55 | 894.60 | 776.15 |
| 3:21pm | 863.90 | 990 | 894.55 | 894.60 | 776.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;