Spot price of BANKNIFTY: 52274.600 as on 27 Fri Mar 3:45pm
Day open: 53244.250 Range: 52211.200 to 53292.500
BANKNIFTY 49800 CE is trading at 4013.90 on 3:30pm 27 Fri Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 4013.90 | 1050 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;