Spot price of BANKNIFTY: 56264.300 as on 27 Mon Apr 3:45pm
Day open: 56162.600 Range: 55911.100 to 56474.950
BANKNIFTY 50300 CE is trading at 6044.00 on 3:29pm 27 Mon Apr 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 6044.00 | 24330 | 6055.60 | 6055.60 | 5730.05 |
| 3:28pm | 6044.00 | 24330 | 6055.60 | 6055.60 | 5730.05 |
| 3:26pm | 6044.00 | 24330 | 6055.60 | 6055.60 | 5730.05 |
| 3:25pm | 6044.00 | 24330 | 6055.60 | 6055.60 | 5730.05 |
| 3:24pm | 6044.00 | 24330 | 6055.60 | 6055.60 | 5730.05 |
| 3:23pm | 6044.00 | 24330 | 6055.60 | 6055.60 | 5730.05 |
| 3:22pm | 6044.00 | 24330 | 6055.60 | 6055.60 | 5730.05 |
| 3:21pm | 6044.00 | 24330 | 6055.60 | 6055.60 | 5730.05 |
| 3:20pm | 6044.00 | 24330 | 6055.60 | 6055.60 | 5730.05 |
| 3:18pm | 6023.45 | 24420 | 6055.60 | 6055.60 | 5730.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;