Spot price of BANKNIFTY: 54784.550 as on 09 Thu Apr 2:22pm
Day open: 55505.950 Range: 54767.200 to 55583.100
BANKNIFTY 51100 CE is trading at 4198.15 on 2:21pm 09 Thu Apr 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 2:21pm | 4198.15 | 13530 | 4704.90 | 4750.00 | 4194.20 |
| 2:20pm | 4198.15 | 13530 | 4704.90 | 4750.00 | 4194.20 |
| 2:19pm | 4198.15 | 13530 | 4704.90 | 4750.00 | 4194.20 |
| 2:18pm | 4198.15 | 13530 | 4704.90 | 4750.00 | 4194.20 |
| 2:17pm | 4198.15 | 13530 | 4704.90 | 4750.00 | 4194.20 |
| 2:15pm | 4198.15 | 13530 | 4704.90 | 4750.00 | 4194.20 |
| 2:13pm | 4265.25 | 13560 | 4704.90 | 4750.00 | 4265.25 |
| 2:12pm | 4265.25 | 13560 | 4704.90 | 4750.00 | 4265.25 |
| 2:11pm | 4265.25 | 13560 | 4704.90 | 4750.00 | 4265.25 |
| 2:10pm | 4265.25 | 13560 | 4704.90 | 4750.00 | 4265.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;