Spot price of BANKNIFTY: 53705.200 as on 25 Wed Mar 10:20am
Day open: 53024.750 Range: 53024.750 to 53756.300
BANKNIFTY 53200.00 CE is trading at 1082.15 on 10:20am 25 Wed Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:20am | 1082.15 | 75210 | 739.95 | 1108.80 | 721.90 |
| 10:19am | 1105.00 | 75870 | 739.95 | 1108.80 | 721.90 |
| 10:18am | 1097.55 | 75870 | 739.95 | 1108.80 | 721.90 |
| 10:17am | 1083.25 | 75870 | 739.95 | 1108.80 | 721.90 |
| 10:16am | 1065.40 | 76620 | 739.95 | 1108.80 | 721.90 |
| 10:15am | 1085.80 | 76620 | 739.95 | 1108.80 | 721.90 |
| 10:14am | 1084.25 | 76620 | 739.95 | 1108.80 | 721.90 |
| 10:13am | 1088.80 | 75000 | 739.95 | 1108.80 | 721.90 |
| 10:12am | 1090.00 | 75000 | 739.95 | 1108.80 | 721.90 |
| 10:11am | 1067.60 | 75000 | 739.95 | 1108.80 | 721.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;