Spot price of BANKNIFTY: 59975.700 as on 16 Fri Jan 10:13am
Day open: 59590.350 Range: 59510.500 to 59990.150
BANKNIFTY 54700 CE is trading at 4987.45 on 10:13am 16 Fri Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:13am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
| 10:11am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
| 10:10am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
| 10:08am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
| 10:07am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
| 10:05am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
| 10:03am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
| 10:02am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
| 10:00am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
| 9:59am | 4987.45 | 30 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;