Spot price of BANKNIFTY: 59610.450 as on 30 Fri Jan 5:35pm
Day open: 59542.250 Range: 59501.800 to 59906.900
BANKNIFTY 54800.00 CE is trading at 4076.80 on 5:00pm 30 Fri Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 5:00pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 4076.80 | 60 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;