Spot price of BANKNIFTY: 55143.350 as on 06 Wed May 9:59am
Day open: 55113.400 Range: 55109.050 to 55344.950
BANKNIFTY 54900.00 CE is trading at 1280.00 on 9:59am 06 Wed May 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 9:59am | 1280.00 | 57810 | 1200.00 | 1360.00 | 1193.40 |
| 9:58am | 1265.80 | 57240 | 1200.00 | 1360.00 | 1193.40 |
| 9:57am | 1285.75 | 57240 | 1200.00 | 1360.00 | 1193.40 |
| 9:56am | 1317.80 | 57240 | 1200.00 | 1360.00 | 1193.40 |
| 9:55am | 1317.40 | 57180 | 1200.00 | 1360.00 | 1193.40 |
| 9:54am | 1292.80 | 57180 | 1200.00 | 1360.00 | 1193.40 |
| 9:53am | 1306.20 | 57180 | 1200.00 | 1360.00 | 1193.40 |
| 9:52am | 1299.00 | 56970 | 1200.00 | 1360.00 | 1193.40 |
| 9:51am | 1279.25 | 56970 | 1200.00 | 1360.00 | 1193.40 |
| 9:50am | 1288.55 | 56970 | 1200.00 | 1360.00 | 1193.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;