Spot price of BANKNIFTY: 56470.650 as on 21 Mon Sep 3:45pm
Day open: 56361.900 Range: 56269.550 to 56668.200
BANKNIFTY 54900 CE is trading at 1820.30 on 3:40pm 21 Mon Sep 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
| 3:39pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
| 3:38pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
| 3:36pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
| 3:35pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
| 3:34pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
| 3:33pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
| 3:31pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
| 3:30pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
| 3:29pm | 1820.30 | 2520 | 1714.05 | 1821.25 | 1698.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;