Spot price of BANKNIFTY: 55092.900 as on 26 Tue May 3:45pm
Day open: 55311.800 Range: 54979.750 to 55536.800
BANKNIFTY 55600.00 CE is trading at 0.10 on 3:30pm 26 Tue May 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.10 | 592470 | 148.95 | 148.95 | 0.05 |
| 3:29pm | 0.10 | 592470 | 148.95 | 148.95 | 0.05 |
| 3:28pm | 0.05 | 586110 | 148.95 | 148.95 | 0.05 |
| 3:27pm | 0.15 | 598020 | 148.95 | 148.95 | 0.10 |
| 3:26pm | 0.15 | 612180 | 148.95 | 148.95 | 0.10 |
| 3:25pm | 0.10 | 650070 | 148.95 | 148.95 | 0.10 |
| 3:24pm | 0.10 | 660150 | 148.95 | 148.95 | 0.10 |
| 3:23pm | 0.10 | 667680 | 148.95 | 148.95 | 0.10 |
| 3:22pm | 0.15 | 669960 | 148.95 | 148.95 | 0.10 |
| 3:21pm | 0.20 | 674040 | 148.95 | 148.95 | 0.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;