Spot price of BANKNIFTY: 55049.500 as on 27 Wed May 11:52am
Day open: 54992.950 Range: 54852.700 to 55221.700
BANKNIFTY 55600.00 CE is trading at 1020.60 on 11:52am 27 Wed May 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 11:52am | 1020.60 | 46740 | 1022.05 | 1120.00 | 949.85 |
| 11:51am | 1009.25 | 46770 | 1022.05 | 1120.00 | 949.85 |
| 11:50am | 1009.25 | 46770 | 1022.05 | 1120.00 | 949.85 |
| 11:49am | 1010.00 | 46770 | 1022.05 | 1120.00 | 949.85 |
| 11:48am | 1028.80 | 46800 | 1022.05 | 1120.00 | 949.85 |
| 11:47am | 1030.05 | 46830 | 1022.05 | 1120.00 | 949.85 |
| 11:46am | 1029.95 | 46830 | 1022.05 | 1120.00 | 949.85 |
| 11:45am | 1014.55 | 47550 | 1022.05 | 1120.00 | 949.85 |
| 11:44am | 1019.95 | 48360 | 1022.05 | 1120.00 | 949.85 |
| 11:43am | 1034.60 | 48360 | 1022.05 | 1120.00 | 949.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;