Spot price of BANKNIFTY: 56471.950 as on 10 Thu Sep 3:45pm
Day open: 56262.750 Range: 56231.850 to 56575.150
BANKNIFTY 55700 CE is trading at 1191.10 on 3:40pm 10 Thu Sep 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 1191.10 | 3570 | 1300.00 | 1382.55 | 1185.00 |
| 3:39pm | 1195.05 | 3540 | 1300.00 | 1382.55 | 1185.00 |
| 3:37pm | 1222.05 | 3540 | 1300.00 | 1382.55 | 1185.00 |
| 3:36pm | 1222.05 | 3540 | 1300.00 | 1382.55 | 1185.00 |
| 3:35pm | 1222.05 | 3540 | 1300.00 | 1382.55 | 1185.00 |
| 3:34pm | 1222.05 | 3540 | 1300.00 | 1382.55 | 1185.00 |
| 3:33pm | 1222.05 | 3540 | 1300.00 | 1382.55 | 1185.00 |
| 3:32pm | 1222.05 | 3540 | 1300.00 | 1382.55 | 1185.00 |
| 3:31pm | 1225.00 | 3600 | 1300.00 | 1382.55 | 1185.00 |
| 3:30pm | 1205.05 | 3630 | 1300.00 | 1382.55 | 1185.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;