Spot price of BANKNIFTY: 59711.550 as on 01 Thu Jan 3:45pm
Day open: 59674.800 Range: 59569.650 to 59743.200
BANKNIFTY 55900 CE is trading at 3900.00 on 3:30pm 01 Thu Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
| 3:28pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
| 3:27pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
| 3:25pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
| 3:23pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
| 3:22pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
| 3:21pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
| 3:19pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
| 3:11pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
| 3:10pm | 3900.00 | 150 | 3900.00 | 3900.00 | 3900.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;