Spot price of BANKNIFTY: 54883.950 as on 27 Wed May 1:57pm
Day open: 54992.950 Range: 54811.400 to 55221.700
BANKNIFTY 56300.00 CE is trading at 639.45 on 1:57pm 27 Wed May 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 1:57pm | 639.45 | 20130 | 700.05 | 786.65 | 609.85 |
| 1:56pm | 639.45 | 20130 | 700.05 | 786.65 | 609.85 |
| 1:55pm | 637.70 | 20070 | 700.05 | 786.65 | 609.85 |
| 1:54pm | 635.40 | 20130 | 700.05 | 786.65 | 609.85 |
| 1:53pm | 627.05 | 20040 | 700.05 | 786.65 | 609.85 |
| 1:52pm | 625.10 | 19740 | 700.05 | 786.65 | 609.85 |
| 1:51pm | 621.40 | 19470 | 700.05 | 786.65 | 609.85 |
| 1:50pm | 614.70 | 19440 | 700.05 | 786.65 | 609.85 |
| 1:49pm | 630.00 | 19410 | 700.05 | 786.65 | 617.90 |
| 1:48pm | 636.15 | 19380 | 700.05 | 786.65 | 617.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;