Spot price of BANKNIFTY: 59839.650 as on 02 Mon Mar 3:45pm
Day open: 59204.300 Range: 59148.000 to 60177.500
BANKNIFTY 56500 CE is trading at 3837.20 on 3:30pm 02 Mon Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3837.20 | 2970 | 3950.00 | 3950.00 | 3450.00 |
| 3:29pm | 3837.20 | 2970 | 3950.00 | 3950.00 | 3450.00 |
| 3:28pm | 3837.20 | 2970 | 3950.00 | 3950.00 | 3450.00 |
| 3:27pm | 3837.20 | 2970 | 3950.00 | 3950.00 | 3450.00 |
| 3:26pm | 3837.20 | 2970 | 3950.00 | 3950.00 | 3450.00 |
| 3:25pm | 3837.20 | 2970 | 3950.00 | 3950.00 | 3450.00 |
| 3:24pm | 3725.00 | 3090 | 3950.00 | 3950.00 | 3450.00 |
| 3:22pm | 3725.00 | 3090 | 3950.00 | 3950.00 | 3450.00 |
| 3:21pm | 3725.00 | 3090 | 3950.00 | 3950.00 | 3450.00 |
| 3:20pm | 3725.00 | 3090 | 3950.00 | 3950.00 | 3450.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;