Spot price of BANKNIFTY: 59185.700 as on 09 Tue Dec 11:01am
Day open: 58918.850 Range: 58878.450 to 59226.600
BANKNIFTY 57700 CE is trading at 1994.15 on 11:01am 09 Tue Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 11:01am | 1994.15 | 9520 | 1741.00 | 1994.15 | 1741.00 |
| 11:00am | 1976.50 | 9520 | 1741.00 | 1976.50 | 1741.00 |
| 10:59am | 1745.40 | 9485 | 1741.00 | 1779.75 | 1741.00 |
| 10:58am | 1745.40 | 9485 | 1741.00 | 1779.75 | 1741.00 |
| 10:57am | 1745.40 | 9485 | 1741.00 | 1779.75 | 1741.00 |
| 10:56am | 1745.40 | 9485 | 1741.00 | 1779.75 | 1741.00 |
| 10:55am | 1745.40 | 9485 | 1741.00 | 1779.75 | 1741.00 |
| 10:54am | 1745.40 | 9485 | 1741.00 | 1779.75 | 1741.00 |
| 10:53am | 1745.40 | 9485 | 1741.00 | 1779.75 | 1741.00 |
| 10:52am | 1745.40 | 9485 | 1741.00 | 1779.75 | 1741.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;