Spot price of BANKNIFTY: 59003.350 as on 22 Thu Jan 10:57am
Day open: 59194.250 Range: 58944.250 to 59573.100
BANKNIFTY 58900.00 CE is trading at 490.00 on 10:57am 22 Thu Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:57am | 490.00 | 92280 | 480.00 | 850.25 | 426.55 |
| 10:56am | 488.60 | 92280 | 480.00 | 850.25 | 426.55 |
| 10:55am | 482.70 | 87570 | 480.00 | 850.25 | 426.55 |
| 10:54am | 484.45 | 87570 | 480.00 | 850.25 | 426.55 |
| 10:53am | 471.45 | 87570 | 480.00 | 850.25 | 426.55 |
| 10:52am | 482.10 | 83460 | 480.00 | 850.25 | 426.55 |
| 10:51am | 474.00 | 83460 | 480.00 | 850.25 | 426.55 |
| 10:50am | 506.80 | 83460 | 480.00 | 850.25 | 426.55 |
| 10:49am | 518.25 | 83250 | 480.00 | 850.25 | 426.55 |
| 10:48am | 513.00 | 83250 | 480.00 | 850.25 | 426.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;