Spot price of BANKNIFTY: 57088.300 as on 07 Mon Sep 3:45pm
Day open: 57343.300 Range: 57002.950 to 57426.850
BANKNIFTY 58900.00 CE is trading at 143.25 on 3:40pm 07 Mon Sep 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 143.25 | 57630 | 187.40 | 187.45 | 140.80 |
| 3:39pm | 142.80 | 58140 | 187.40 | 187.45 | 140.80 |
| 3:38pm | 141.80 | 57390 | 187.40 | 187.45 | 140.80 |
| 3:37pm | 144.10 | 57390 | 187.40 | 187.45 | 140.80 |
| 3:36pm | 143.90 | 57330 | 187.40 | 187.45 | 140.80 |
| 3:35pm | 143.90 | 57330 | 187.40 | 187.45 | 140.80 |
| 3:34pm | 146.30 | 57330 | 187.40 | 187.45 | 140.80 |
| 3:33pm | 147.85 | 57300 | 187.40 | 187.45 | 140.80 |
| 3:32pm | 144.60 | 57300 | 187.40 | 187.45 | 140.80 |
| 3:31pm | 148.35 | 57330 | 187.40 | 187.45 | 140.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;