Spot price of BANKNIFTY: 59011.350 as on 26 Fri Dec 3:45pm
Day open: 59092.850 Range: 58947.050 to 59180.650
BANKNIFTY 59200.00 CE is trading at 105.10 on 3:30pm 26 Fri Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 105.10 | 1025080 | 224.95 | 224.95 | 89.70 |
| 3:29pm | 106.75 | 1092840 | 224.95 | 224.95 | 89.70 |
| 3:28pm | 108.20 | 1092840 | 224.95 | 224.95 | 89.70 |
| 3:27pm | 105.80 | 1092840 | 224.95 | 224.95 | 89.70 |
| 3:26pm | 107.85 | 1127595 | 224.95 | 224.95 | 89.70 |
| 3:25pm | 107.40 | 1127595 | 224.95 | 224.95 | 89.70 |
| 3:24pm | 107.00 | 1127595 | 224.95 | 224.95 | 89.70 |
| 3:23pm | 107.80 | 1140755 | 224.95 | 224.95 | 89.70 |
| 3:22pm | 108.20 | 1140755 | 224.95 | 224.95 | 89.70 |
| 3:21pm | 108.30 | 1140755 | 224.95 | 224.95 | 89.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;