Spot price of BANKNIFTY: 57409.600 as on 01 Tue Sep 3:45pm
Day open: 57560.300 Range: 57150.700 to 57766.250
BANKNIFTY 59700.00 CE is trading at 109.30 on 3:39pm 01 Tue Sep 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 109.30 | 38790 | 101.10 | 159.20 | 101.10 |
| 3:38pm | 104.05 | 38850 | 101.10 | 159.20 | 101.10 |
| 3:37pm | 104.05 | 38850 | 101.10 | 159.20 | 101.10 |
| 3:36pm | 104.00 | 39060 | 101.10 | 159.20 | 101.10 |
| 3:35pm | 105.55 | 39450 | 101.10 | 159.20 | 101.10 |
| 3:34pm | 106.30 | 39450 | 101.10 | 159.20 | 101.10 |
| 3:33pm | 108.25 | 39540 | 101.10 | 159.20 | 101.10 |
| 3:32pm | 109.50 | 39600 | 101.10 | 159.20 | 101.10 |
| 3:31pm | 108.45 | 39600 | 101.10 | 159.20 | 101.10 |
| 3:30pm | 107.70 | 39390 | 101.10 | 159.20 | 101.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;