Spot price of BANKNIFTY: 53427.050 as on 20 Fri Mar 3:45pm
Day open: 53548.200 Range: 53297.550 to 54382.450
BANKNIFTY 60000.00 CE is trading at 11.30 on 3:30pm 20 Fri Mar 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.30 | 921215 | 13.30 | 17.05 | 10.25 |
| 3:29pm | 11.30 | 921215 | 13.30 | 17.05 | 10.25 |
| 3:28pm | 11.75 | 921215 | 13.30 | 17.05 | 10.25 |
| 3:27pm | 11.75 | 922805 | 13.30 | 17.05 | 10.25 |
| 3:26pm | 11.40 | 922805 | 13.30 | 17.05 | 10.25 |
| 3:25pm | 11.05 | 922805 | 13.30 | 17.05 | 10.25 |
| 3:24pm | 10.95 | 924095 | 13.30 | 17.05 | 10.25 |
| 3:23pm | 10.95 | 924095 | 13.30 | 17.05 | 10.25 |
| 3:22pm | 11.05 | 924095 | 13.30 | 17.05 | 10.25 |
| 3:21pm | 11.10 | 899615 | 13.30 | 17.05 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;