var topdata="
Spot price of BANKNIFTY: 55368.800 as on 09 Thu Apr 10:13am
Day open: 55505.950 Range: 55078.850 to 55583.100
BANKNIFTY 60400.00 CE is trading at 42.10 on 10:12am 09 Thu Apr 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 10:12am | 42.10 | 7800 | 50.85 | 50.85 | 36.15 |
| 10:10am | 40.50 | 7710 | 50.85 | 50.85 | 36.15 |
| 10:08am | 39.85 | 7710 | 50.85 | 50.85 | 36.15 |
| 10:07am | 39.10 | 7560 | 50.85 | 50.85 | 36.15 |
| 10:06am | 39.90 | 7560 | 50.85 | 50.85 | 36.15 |
| 10:04am | 39.50 | 7680 | 50.85 | 50.85 | 36.15 |
| 10:03am | 39.50 | 7680 | 50.85 | 50.85 | 36.15 |
| 10:02am | 39.50 | 7680 | 50.85 | 50.85 | 36.15 |
| 10:01am | 38.50 | 7530 | 50.85 | 50.85 | 36.15 |
| 9:59am | 38.20 | 7530 | 50.85 | 50.85 | 36.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;