Spot price of BANKNIFTY: 56528.900 as on 25 Fri Jul 3:45pm
Day open: 57170.700 Range: 56439.400 to 57170.700
BANKNIFTY 60900 CE is trading at 3.55 on 3:30pm 25 Fri Jul 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.55 | 44870 | 3.30 | 4.35 | 2.90 |
| 3:29pm | 3.80 | 44870 | 3.30 | 4.35 | 2.90 |
| 3:27pm | 3.95 | 44870 | 3.30 | 4.35 | 2.90 |
| 3:26pm | 3.85 | 45115 | 3.30 | 4.35 | 2.90 |
| 3:25pm | 3.85 | 45115 | 3.30 | 4.35 | 2.90 |
| 3:23pm | 3.80 | 45150 | 3.30 | 4.35 | 2.90 |
| 3:22pm | 3.80 | 45150 | 3.30 | 4.35 | 2.90 |
| 3:21pm | 3.80 | 45150 | 3.30 | 4.35 | 2.90 |
| 3:19pm | 3.80 | 45185 | 3.30 | 4.35 | 2.90 |
| 3:18pm | 3.80 | 45185 | 3.30 | 4.35 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;