Spot price of BANKNIFTY: 57783.750 as on 26 Wed Aug 3:45pm
Day open: 57628.650 Range: 57611.850 to 57996.050
BANKNIFTY 61000.00 CE is trading at 49.85 on 3:39pm 26 Wed Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 49.85 | 544800 | 44.45 | 54.95 | 42.50 |
| 3:38pm | 48.20 | 547710 | 44.45 | 54.95 | 42.50 |
| 3:37pm | 48.35 | 548070 | 44.45 | 54.95 | 42.50 |
| 3:36pm | 47.75 | 549570 | 44.45 | 54.95 | 42.50 |
| 3:35pm | 46.50 | 550860 | 44.45 | 54.95 | 42.50 |
| 3:34pm | 45.95 | 554100 | 44.45 | 54.95 | 42.50 |
| 3:33pm | 45.80 | 553740 | 44.45 | 54.95 | 42.50 |
| 3:32pm | 45.55 | 552810 | 44.45 | 54.95 | 42.50 |
| 3:31pm | 45.90 | 553170 | 44.45 | 54.95 | 42.50 |
| 3:30pm | 46.10 | 553980 | 44.45 | 54.95 | 42.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;