Spot price of BANKNIFTY: 57239.750 as on 19 Wed Aug 3:45pm
Day open: 57260.650 Range: 57001.750 to 57356.850
BANKNIFTY 61400 CE is trading at 3.80 on 3:40pm 19 Wed Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.80 | 5520 | 3.95 | 4.00 | 2.90 |
| 3:38pm | 3.75 | 5880 | 3.95 | 4.00 | 2.90 |
| 3:36pm | 3.75 | 6090 | 3.95 | 4.00 | 2.90 |
| 3:35pm | 3.70 | 6360 | 3.95 | 4.00 | 2.90 |
| 3:34pm | 3.70 | 6390 | 3.95 | 4.00 | 2.90 |
| 3:33pm | 3.70 | 6420 | 3.95 | 4.00 | 2.90 |
| 3:32pm | 3.70 | 6780 | 3.95 | 4.00 | 2.90 |
| 3:31pm | 3.40 | 7020 | 3.95 | 4.00 | 2.90 |
| 3:29pm | 3.40 | 7020 | 3.95 | 4.00 | 2.90 |
| 3:27pm | 3.40 | 7020 | 3.95 | 4.00 | 2.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;