Spot price of BANKNIFTY: 59208.650 as on 23 Fri Jan 9:17am
Day open: 59305.150 Range: 59187.950 to 59400.150
BANKNIFTY 61500.00 CE is trading at 5.80 on 9:17am 23 Fri Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 9:17am | 5.80 | 647070 | 6.00 | 6.80 | 5.60 |
| 9:16am | 6.55 | 666570 | 6.00 | 6.80 | 5.60 |
| 9:15am | 6.50 | 666570 | 6.00 | 6.55 | 6.00 |
| 3:30pm | 6.65 | 671070 | 13.05 | 16.10 | 6.45 |
| 3:29pm | 7.10 | 668970 | 13.05 | 16.10 | 6.65 |
| 3:28pm | 7.50 | 668970 | 13.05 | 16.10 | 6.65 |
| 3:27pm | 7.25 | 668970 | 13.05 | 16.10 | 6.65 |
| 3:26pm | 7.65 | 658200 | 13.05 | 16.10 | 7.05 |
| 3:25pm | 7.80 | 658200 | 13.05 | 16.10 | 7.05 |
| 3:24pm | 7.90 | 658200 | 13.05 | 16.10 | 7.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;