Spot price of BANKNIFTY: 59777.200 as on 05 Fri Dec 3:45pm
Day open: 59133.200 Range: 59106.550 to 59806.600
BANKNIFTY 61700 CE is trading at 101.85 on 3:30pm 05 Fri Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 101.85 | 69930 | 77.85 | 115.00 | 75.70 |
| 3:29pm | 100.05 | 71050 | 77.85 | 115.00 | 75.70 |
| 3:28pm | 101.60 | 71050 | 77.85 | 115.00 | 75.70 |
| 3:27pm | 99.40 | 71050 | 77.85 | 115.00 | 75.70 |
| 3:26pm | 99.40 | 72275 | 77.85 | 115.00 | 75.70 |
| 3:25pm | 101.00 | 72275 | 77.85 | 115.00 | 75.70 |
| 3:24pm | 100.55 | 72275 | 77.85 | 115.00 | 75.70 |
| 3:23pm | 101.65 | 72520 | 77.85 | 115.00 | 75.70 |
| 3:22pm | 100.15 | 72520 | 77.85 | 115.00 | 75.70 |
| 3:21pm | 98.65 | 72520 | 77.85 | 115.00 | 75.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;