Spot price of BANKNIFTY: 59200.100 as on 22 Thu Jan 3:45pm
Day open: 59194.250 Range: 58823.050 to 59573.100
BANKNIFTY 61800.00 CE is trading at 5.65 on 3:30pm 22 Thu Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.65 | 36690 | 10.30 | 13.05 | 5.65 |
| 3:29pm | 6.15 | 36690 | 10.30 | 13.05 | 6.05 |
| 3:28pm | 6.45 | 36690 | 10.30 | 13.05 | 6.25 |
| 3:27pm | 6.80 | 36240 | 10.30 | 13.05 | 6.25 |
| 3:26pm | 6.80 | 36240 | 10.30 | 13.05 | 6.25 |
| 3:25pm | 6.40 | 36240 | 10.30 | 13.05 | 6.25 |
| 3:24pm | 6.55 | 36240 | 10.30 | 13.05 | 6.25 |
| 3:23pm | 6.60 | 36180 | 10.30 | 13.05 | 6.25 |
| 3:22pm | 6.45 | 36180 | 10.30 | 13.05 | 6.25 |
| 3:21pm | 6.45 | 36180 | 10.30 | 13.05 | 6.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;