Spot price of BANKNIFTY: 60745.350 as on 11 Wed Feb 3:45pm
Day open: 60670.250 Range: 60444.650 to 60779.950
BANKNIFTY 61800 CE is trading at 126.30 on 3:30pm 11 Wed Feb 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 126.30 | 89220 | 150.00 | 150.00 | 97.85 |
| 3:29pm | 125.50 | 89190 | 150.00 | 150.00 | 97.85 |
| 3:28pm | 125.90 | 89190 | 150.00 | 150.00 | 97.85 |
| 3:27pm | 125.25 | 89190 | 150.00 | 150.00 | 97.85 |
| 3:26pm | 125.80 | 91110 | 150.00 | 150.00 | 97.85 |
| 3:25pm | 126.45 | 91110 | 150.00 | 150.00 | 97.85 |
| 3:24pm | 127.30 | 91110 | 150.00 | 150.00 | 97.85 |
| 3:23pm | 126.65 | 89250 | 150.00 | 150.00 | 97.85 |
| 3:22pm | 124.70 | 89250 | 150.00 | 150.00 | 97.85 |
| 3:21pm | 124.00 | 89250 | 150.00 | 150.00 | 97.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;