Spot price of BANKNIFTY: 60095.150 as on 16 Fri Jan 3:45pm
Day open: 59590.350 Range: 59510.500 to 60235.150
BANKNIFTY 62000.00 CE is trading at 34.15 on 3:30pm 16 Fri Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 34.15 | 706920 | 34.90 | 52.75 | 21.00 |
| 3:29pm | 33.40 | 719070 | 34.90 | 52.75 | 21.00 |
| 3:28pm | 33.20 | 719070 | 34.90 | 52.75 | 21.00 |
| 3:27pm | 33.90 | 719070 | 34.90 | 52.75 | 21.00 |
| 3:26pm | 34.15 | 733470 | 34.90 | 52.75 | 21.00 |
| 3:25pm | 35.30 | 733470 | 34.90 | 52.75 | 21.00 |
| 3:24pm | 35.90 | 733470 | 34.90 | 52.75 | 21.00 |
| 3:23pm | 37.75 | 737670 | 34.90 | 52.75 | 21.00 |
| 3:22pm | 37.50 | 737670 | 34.90 | 52.75 | 21.00 |
| 3:21pm | 37.60 | 737670 | 34.90 | 52.75 | 21.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;