Spot price of BANKNIFTY: 58063.650 as on 06 Thu Aug 3:45pm
Day open: 57815.000 Range: 57714.700 to 58076.850
BANKNIFTY 62000.00 CE is trading at 12.35 on 3:39pm 06 Thu Aug 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 12.35 | 374220 | 14.25 | 14.25 | 11.25 |
| 3:38pm | 12.55 | 376260 | 14.25 | 14.25 | 11.25 |
| 3:37pm | 11.75 | 378060 | 14.25 | 14.25 | 11.25 |
| 3:36pm | 11.55 | 379380 | 14.25 | 14.25 | 11.25 |
| 3:35pm | 11.35 | 379380 | 14.25 | 14.25 | 11.25 |
| 3:34pm | 11.65 | 380220 | 14.25 | 14.25 | 11.25 |
| 3:33pm | 11.50 | 380220 | 14.25 | 14.25 | 11.25 |
| 3:32pm | 11.65 | 381030 | 14.25 | 14.25 | 11.25 |
| 3:31pm | 11.75 | 381930 | 14.25 | 14.25 | 11.25 |
| 3:30pm | 11.80 | 382470 | 14.25 | 14.25 | 11.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;